URBI
URBI
Urbi Desarrollos Urbanos S.A.B. de C.V. (MXK)
Delayed quote data
| 9/17/2012 12:00 AM | ||||
| hide quote | detailed quote | options chain | chart help | ||
| Last:
7.04
| Change: +0.14 | Open:
6.90
| High:
7.08
| Low:
6.88
| Volume:
1,682,970
|
| Percent Change:
+2.03%
| Yield:
n/a
| P/E Ratio:
n/a
| 52 Week Range:
6.14 to 23.16
| ||
COSTCO
COST
Costco Wholesale Corp. (NASDAQ)
Delayed quote data
| 9/17/2012 04:00 PM | ||||
| hide quote | detailed quote | options chain | chart help | ||
| Last:
102.25
| Change: +0.065 | Open:
102.10
| High:
102.78
| Low:
101.98
| Volume:
1,306,808
|
| Percent Change:
+0.06%
| Yield:
1.08%
| P/E Ratio:
28.4565
| 52 Week Range:
78.41 to 102.89
| ||
After Hours Trading
9/17/2012 04:52 PM
|
Last:
102.25
|
Change:
 n/a |
Volume:
75,157
| ||
TELEVISA
TV
Grupo Televisa S.A.B. ADS (NYSE)
Delayed quote data
| 9/17/2012 04:04 PM | ||||
| hide quote | detailed quote | options chain | chart help | ||
| Last:
24.10
| Change: -0.17 | Open:
24.14
| High:
24.47
| Low:
23.95
| Volume:
1,599,246
|
| Percent Change:
-0.70%
| Yield:
n/a
| P/E Ratio:
n/a
| 52 Week Range:
17.03 to 24.88
| ||
COCA-COLA
KO
Coca-Cola Co. (NYSE)
Delayed quote data
| 9/17/2012 04:00 PM | ||||
| hide quote | detailed quote | options chain | chart help | ||
| Last:
38.35
| Change: +0.23 | Open:
38.16
| High:
38.38
| Low:
38.03
| Volume:
23,594,470
|
| Percent Change:
+0.60%
| Yield:
2.66%
| P/E Ratio:
20.2023
| 52 Week Range:
31.67 to 40.665
| ||
After Hours Trading
9/17/2012 06:57 PM
|
Last:
38.30
|
Change:
-0.05 |
Volume:
2,329,875
| ||
No hay comentarios:
Publicar un comentario